Dark

Check out our API

MSFT20260807P270
MSFT Aug 7 2026 270.00 Put (MSFT260807P00270000)
option OPRA

EOD

Jul 31, 2026

0.6300+6200.000%(+0.6200)1,904

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.0100	0.6300	0.0100	0.6300	+6,200.000%	1,904	1,977	0.000%
2026-07-28	0.0100	0.0100	0.0100	0.0100	-94.118%	2	76	+6,200.000%
2026-07-27	0.1700	0.1700	0.1700	0.1700	+183.333%	2	74	+270.588%
2026-07-24	0.0600	0.0600	0.0600	0.0600	+50.000%	1	74	+950.000%
2026-07-23	0.0300	0.1900	0.0300	0.0400	-50.000%	20	74	+1,475.000%
2026-07-20	0.0300	0.0800	0.0300	0.0800	+14.286%	22	66	+687.500%
2026-07-17	0.0800	0.0800	0.0700	0.0700	-46.154%	4	70	+800.000%
2026-07-16	0.0400	0.1300	0.0400	0.1300	+18.182%	2	66	+384.615%
2026-07-15	0.1800	0.1800	0.1100	0.1100	+22.222%	27	67	+472.727%
2026-07-13	0.1000	0.1000	0.0900	0.0900	-47.059%	4	43	+600.000%
2026-07-10	0.1300	0.1700	0.1300	0.1700	+30.769%	8	43	+270.588%
2026-07-09	0.1300	0.1300	0.1300	0.1300	-43.478%	1	37	+384.615%
2026-07-08	0.2300	0.2300	0.2300	0.2300	+15.000%	2	36	+173.913%
2026-07-07	0.2100	0.2100	0.2000	0.2000	-4.762%	3	34	+215.000%
2026-07-06	0.3000	0.3000	0.2100	0.2100	-41.667%	6	31	+200.000%
2026-07-02	0.3600	0.3600	0.2300	0.3600	-30.769%	3	25	+75.000%
2026-07-01	0.5200	0.5200	0.5200	0.5200	+30.000%	1	25	+21.154%
2026-06-30	0.4000	0.4000	0.4000	0.4000	-33.333%	20	24	+57.500%
2026-06-29	0.7400	0.9300	0.6000	0.6000	0.000%	4	0	+5.000%

Share