Dark

Check out our Level2View

MSFT20260807C545
MSFT Aug 7 2026 545.00 Call (MSFT260807C00545000)
option OPRA

EOD

Aug 3, 2026

0.0700+250.000%(+0.0500)718

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0300	0.2000	0.0100	0.0700	+250.000%	718	1,084	0.000%
2026-07-31	0.0200	0.0800	0.0100	0.0200	-60.000%	307	896	+250.000%
2026-07-30	0.0300	0.1500	0.0300	0.0500	-73.684%	574	719	+40.000%
2026-07-29	0.1500	0.2600	0.0400	0.1900	+375.000%	34	233	-63.158%
2026-07-28	0.1400	0.2300	0.0100	0.0400	-42.857%	31	216	+75.000%
2026-07-24	0.1700	0.1700	0.0700	0.0700	-30.000%	6	209	0.000%
2026-07-23	0.0100	0.5700	0.0100	0.1000	-16.667%	153	209	-30.000%
2026-07-22	0.1200	0.1700	0.0100	0.1200	-36.842%	16	90	-41.667%
2026-07-21	0.1800	0.2800	0.1500	0.1900	-45.714%	22	90	-63.158%
2026-07-20	0.3500	0.3500	0.3500	0.3500	+6.061%	1	87	-80.000%
2026-07-17	0.4200	0.4200	0.3300	0.3300	-2.941%	2	86	-78.788%
2026-07-16	0.3000	0.6000	0.3000	0.3400	+9.677%	13	86	-79.412%
2026-07-15	0.3100	0.3100	0.3100	0.3100	-18.421%	1	74	-77.419%
2026-07-14	0.3800	0.3800	0.3800	0.3800	+52.000%	2	73	-81.579%
2026-07-13	0.4800	0.4800	0.2200	0.2500	-37.500%	3	73	-72.000%
2026-07-08	0.4000	0.4000	0.4000	0.4000	-6.977%	2	71	-82.500%
2026-07-07	0.4400	0.5000	0.4000	0.4300	+22.857%	18	70	-83.721%
2026-07-06	0.3500	0.3500	0.3500	0.3500	-22.222%	1	66	-80.000%
2026-07-02	0.4600	0.5200	0.4000	0.4500	-44.444%	9	63	-84.444%
2026-07-01	0.5400	0.8100	0.5000	0.8100	+80.000%	66	63	-91.358%
2026-06-30	1.0700	1.0700	0.4500	0.4500	0.000%	3	3	-84.444%

Share