Dark

Check out our Level2View

MSFT20260807C540
MSFT Aug 7 2026 540.00 Call (MSFT260807C00540000)
option OPRA

EOD

Aug 3, 2026

0.10000.000%(0.0000)2,499

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.1100	0.2300	0.0100	0.1000	0.000%	2,499	1,212	0.000%
2026-07-31	0.1000	0.1000	0.1000	0.1000	+150.000%	1	288	0.000%
2026-07-30	0.0400	0.0500	0.0300	0.0400	-33.333%	28	287	+150.000%
2026-07-24	0.0600	0.0600	0.0600	0.0600	-14.286%	1	265	+66.667%
2026-07-23	0.1000	0.1200	0.0500	0.0700	-74.074%	292	265	+42.857%
2026-07-22	0.2700	0.2700	0.2700	0.2700	+58.824%	2	29	-62.963%
2026-07-21	0.2900	0.2900	0.1200	0.1700	-63.043%	3	28	-41.176%
2026-07-17	0.4600	0.4600	0.4600	0.4600	+100.000%	1	31	-78.261%
2026-07-15	0.3800	0.3800	0.2300	0.2300	-39.474%	5	30	-56.522%
2026-07-14	0.3800	0.3800	0.3800	0.3800	+5.556%	2	26	-73.684%
2026-07-13	0.3500	0.3600	0.3100	0.3600	+89.474%	9	24	-72.222%
2026-07-10	0.3600	0.3600	0.1900	0.1900	-50.000%	2	15	-47.368%
2026-07-08	0.3800	0.3800	0.3800	0.3800	-29.630%	1	15	-73.684%
2026-07-07	0.5400	0.5400	0.5400	0.5400	-15.625%	1	14	-81.481%
2026-07-01	0.5700	0.6400	0.5700	0.6400	0.000%	13	13	-84.375%

Share