Dark

Check out our Dark Pool Levels

MSFT20260807C535
MSFT Aug 7 2026 535.00 Call (MSFT260807C00535000)
option OPRA

EOD

Aug 3, 2026

0.1600+433.333%(+0.1300)880

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0300	0.3300	0.0100	0.1600	+433.333%	880	684	0.000%
2026-07-31	0.1300	0.1300	0.0300	0.0300	-70.000%	119	356	+433.333%
2026-07-30	0.2600	0.2600	0.0600	0.1000	0.000%	10	250	+60.000%
2026-07-23	0.1200	0.1200	0.0600	0.1000	-9.091%	213	242	+60.000%
2026-07-22	0.1900	0.1900	0.1100	0.1100	-54.167%	9	34	+45.455%
2026-07-21	0.1400	0.2400	0.1400	0.2400	-31.429%	5	30	-33.333%
2026-07-20	0.4300	0.4300	0.3300	0.3500	+75.000%	6	31	-54.286%
2026-07-14	0.2000	0.2000	0.2000	0.2000	-39.394%	2	30	-20.000%
2026-07-13	0.3500	0.3900	0.3300	0.3300	+43.478%	13	32	-51.515%
2026-07-10	0.4300	0.4300	0.2300	0.2300	-67.143%	2	22	-30.435%
2026-07-01	0.6400	0.7000	0.5500	0.7000	+12.903%	26	22	-77.143%
2026-06-30	0.8500	0.8500	0.5500	0.6200	-3.125%	32	13	-74.194%
2026-06-29	1.0000	1.0000	0.6400	0.6400	0.000%	20	0	-75.000%

Share