Dark

Check out our Level2View

MSFT20260807C530
MSFT Aug 7 2026 530.00 Call (MSFT260807C00530000)
option OPRA

EOD

Aug 3, 2026

0.2200+450.000%(+0.1800)2,614

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0800	0.5700	0.0800	0.2200	+450.000%	2,614	1,552	0.000%
2026-07-31	0.0600	0.1400	0.0300	0.0400	-60.000%	27	129	+450.000%
2026-07-30	0.1400	0.1400	0.0400	0.1000	+66.667%	8	122	+120.000%
2026-07-29	0.0200	0.1100	0.0200	0.0600	0.000%	65	117	+266.667%
2026-07-28	0.1500	0.1500	0.0500	0.0600	-80.000%	23	86	+266.667%
2026-07-27	0.3000	0.3000	0.3000	0.3000	+50.000%	1	80	-26.667%
2026-07-22	0.2500	0.2700	0.1400	0.2000	-20.000%	22	80	+10.000%
2026-07-21	0.2500	0.2500	0.2500	0.2500	-39.024%	27	76	-12.000%
2026-07-20	0.4800	0.4800	0.4100	0.4100	-25.455%	11	49	-46.341%
2026-07-16	0.5500	0.5500	0.5500	0.5500	+30.952%	1	49	-60.000%
2026-07-13	0.4500	0.4500	0.4200	0.4200	+10.526%	2	48	-47.619%
2026-07-10	0.5400	0.5400	0.3800	0.3800	-24.000%	5	47	-42.105%
2026-07-02	0.5000	0.5000	0.5000	0.5000	-29.577%	10	36	-56.000%
2026-07-01	0.6800	0.7300	0.6800	0.7100	0.000%	70	36	-69.014%
2026-06-29	0.3000	0.7100	0.3000	0.7100	0.000%	2	2	-69.014%

Share