Dark

Check out our Level2View

MSFT20260807C525
MSFT Aug 7 2026 525.00 Call (MSFT260807C00525000)
option OPRA

EOD

Aug 3, 2026

0.3700+825.000%(+0.3300)2,715

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.1200	0.8000	0.1200	0.3700	+825.000%	2,715	1,733	0.000%
2026-07-31	0.0800	0.0800	0.0300	0.0400	-60.000%	54	327	+825.000%
2026-07-30	0.1000	0.2000	0.0100	0.1000	-60.000%	114	285	+270.000%
2026-07-28	0.2500	0.2500	0.2500	0.2500	+177.778%	1	189	+48.000%
2026-07-27	0.1700	0.2800	0.0900	0.0900	-62.500%	13	190	+311.111%
2026-07-22	0.2900	0.4100	0.2300	0.2400	-25.000%	19	188	+54.167%
2026-07-21	0.3200	0.3200	0.3200	0.3200	-28.889%	4	179	+15.625%
2026-07-20	0.3100	0.5800	0.3100	0.4500	-4.255%	24	181	-17.778%
2026-07-17	0.4800	0.4800	0.4700	0.4700	-6.000%	4	163	-21.277%
2026-07-16	0.5000	0.5000	0.5000	0.5000	+11.111%	2	159	-26.000%
2026-07-14	0.4500	0.4500	0.4500	0.4500	+4.651%	1	157	-17.778%
2026-07-13	0.4300	0.4300	0.4300	0.4300	-17.308%	1	156	-13.953%
2026-07-10	0.5200	0.5200	0.5200	0.5200	+18.182%	1	156	-28.846%
2026-07-08	0.4300	0.4400	0.4300	0.4400	-29.032%	2	157	-15.909%
2026-07-07	0.5900	0.6300	0.5900	0.6200	+24.000%	14	157	-40.323%
2026-07-06	0.5000	0.5000	0.5000	0.5000	-28.571%	30	156	-26.000%
2026-07-02	0.7400	0.7500	0.6500	0.7000	+20.690%	7	133	-47.143%
2026-07-01	0.7500	0.8300	0.2900	0.5800	+5.455%	230	133	-36.207%
2026-06-30	0.6600	0.6900	0.5500	0.5500	-32.099%	13	49	-32.727%
2026-06-29	0.8100	0.8100	0.8100	0.8100	-6.897%	1	0	-54.321%
2026-06-26	0.8700	0.8700	0.8700	0.8700	0.000%	36	0	-57.471%

Share