Dark

Check out our Dark Pool Levels

MSFT20260807C520
MSFT Aug 7 2026 520.00 Call (MSFT260807C00520000)
option OPRA

EOD

Aug 3, 2026

0.5300+488.889%(+0.4400)3,280

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	1.2000	1.2500	0.0300	0.5300	+488.889%	3,280	1,773	0.000%
2026-07-31	0.2000	0.2000	0.0500	0.0900	-40.000%	212	415	+488.889%
2026-07-30	0.3200	0.3200	0.0500	0.1500	-42.308%	108	328	+253.333%
2026-07-29	0.1800	0.2700	0.1800	0.2600	+100.000%	11	282	+103.846%
2026-07-28	0.3200	0.3200	0.0900	0.1300	-51.852%	14	279	+307.692%
2026-07-27	0.1400	0.3300	0.1400	0.2700	+107.692%	5	275	+96.296%
2026-07-24	0.2500	0.2500	0.1300	0.1300	-31.579%	2	271	+307.692%
2026-07-23	0.2000	0.2000	0.1900	0.1900	-45.714%	2	270	+178.947%
2026-07-22	0.3500	0.3500	0.3500	0.3500	-40.678%	1	270	+51.429%
2026-07-20	0.5200	0.5900	0.5200	0.5900	-11.940%	4	269	-10.169%
2026-07-16	0.6700	0.7400	0.6700	0.6700	+17.544%	3	268	-20.896%
2026-07-15	0.5500	0.5700	0.5500	0.5700	+7.547%	29	268	-7.018%
2026-07-14	0.3900	0.5300	0.3900	0.5300	+15.217%	4	241	0.000%
2026-07-13	0.4100	0.4900	0.3900	0.4600	+76.923%	22	238	+15.217%
2026-07-10	0.2600	0.2600	0.2600	0.2600	-52.727%	3	227	+103.846%
2026-07-08	0.5500	0.5500	0.5500	0.5500	0.000%	2	224	-3.636%
2026-07-07	0.7200	0.7200	0.2400	0.5500	-21.429%	4	225	-3.636%
2026-07-06	0.5800	0.7100	0.5800	0.7000	+40.000%	4	225	-24.286%
2026-07-02	0.5300	1.0000	0.5000	0.5000	-44.444%	281	67	+6.000%
2026-07-01	0.8200	0.9200	0.7900	0.9000	-9.091%	71	67	-41.111%
2026-06-26	0.9900	0.9900	0.9900	0.9900	0.000%	31	31	-46.465%

Share