Dark

Check out our Dark Pool Levels

MSFT20260807C515
MSFT Aug 7 2026 515.00 Call (MSFT260807C00515000)
option OPRA

EOD

Aug 3, 2026

0.8400+663.636%(+0.7300)1,625

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.3500	1.7000	0.2500	0.8400	+663.636%	1,625	971	0.000%
2026-07-31	0.3200	0.3200	0.0800	0.1100	-35.294%	421	329	+663.636%
2026-07-30	0.2500	0.2500	0.1100	0.1700	-69.643%	18	123	+394.118%
2026-07-27	0.5600	0.5600	0.5600	0.5600	+522.222%	1	116	+50.000%
2026-07-24	0.1500	0.1500	0.0900	0.0900	-70.000%	2	116	+833.333%
2026-07-23	0.3000	0.3000	0.3000	0.3000	+7.143%	1	114	+180.000%
2026-07-22	0.3400	0.3400	0.2300	0.2800	-39.130%	110	113	+200.000%
2026-07-21	0.4800	0.4800	0.4500	0.4600	-36.986%	3	60	+82.609%
2026-07-15	0.7300	0.7300	0.7300	0.7300	+73.810%	1	63	+15.068%
2026-07-14	0.4200	0.4200	0.4200	0.4200	-28.814%	1	62	+100.000%
2026-07-13	1.2600	1.2600	0.5200	0.5900	+34.091%	9	61	+42.373%
2026-07-08	0.5600	0.5900	0.3500	0.4400	-27.869%	13	59	+90.909%
2026-07-06	0.6100	0.6100	0.6100	0.6100	-37.755%	1	51	+37.705%
2026-07-01	0.9400	1.0000	0.9400	0.9800	+10.112%	8	50	-14.286%
2026-06-29	0.8900	0.8900	0.8900	0.8900	+3.488%	2	48	-5.618%
2026-06-26	0.6800	0.8600	0.6800	0.8600	0.000%	48	0	-2.326%

Share