Dark

Check out our Level2View

MSFT20260807C510
MSFT Aug 7 2026 510.00 Call (MSFT260807C00510000)
option OPRA

EOD

Aug 3, 2026

1.33+923.077%(+1.20)3,908

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.4100	2.6000	0.1800	1.3300	+923.077%	3,908	1,490	0.000%
2026-07-31	0.2700	0.3500	0.0900	0.1300	-27.778%	234	588	+923.077%
2026-07-30	0.1200	0.6300	0.1200	0.1800	+50.000%	460	519	+638.889%
2026-07-29	0.0800	0.1800	0.0800	0.1200	-40.000%	18	258	+1,008.333%
2026-07-28	0.2000	0.4000	0.1800	0.2000	+5.263%	25	253	+565.000%
2026-07-27	0.1800	0.2300	0.0800	0.1900	+35.714%	23	234	+600.000%
2026-07-24	0.1700	0.2500	0.1400	0.1400	-68.182%	7	226	+850.000%
2026-07-22	0.4400	0.4400	0.4400	0.4400	-24.138%	1	223	+202.273%
2026-07-21	0.6000	0.6700	0.5500	0.5800	-25.641%	7	222	+129.310%
2026-07-20	0.6200	0.7800	0.6200	0.7800	+20.000%	126	224	+70.513%
2026-07-17	0.2800	0.6800	0.2800	0.6500	-21.687%	66	98	+104.615%
2026-07-16	0.8400	1.0500	0.8300	0.8300	-8.791%	140	117	+60.241%
2026-07-15	0.9100	0.9100	0.9100	0.9100	+89.583%	1	82	+46.154%
2026-07-14	0.4800	0.4800	0.4800	0.4800	-28.358%	1	82	+177.083%
2026-07-13	0.6200	0.6700	0.6200	0.6700	+8.065%	11	82	+98.507%
2026-07-10	0.5700	0.7000	0.5700	0.6200	+47.619%	13	76	+114.516%
2026-07-09	0.6000	0.6000	0.4200	0.4200	-34.375%	7	64	+216.667%
2026-07-08	0.6500	0.6500	0.5900	0.6400	-40.187%	8	63	+107.813%
2026-07-01	0.9300	1.1000	0.9300	1.0700	+30.488%	73	63	+24.299%
2026-06-30	1.0100	1.0100	0.8200	0.8200	-18.000%	2	24	+62.195%
2026-06-29	0.9400	1.0000	0.9400	1.0000	+17.647%	2	0	+33.000%
2026-06-26	1.0200	1.0200	0.8500	0.8500	0.000%	22	0	+56.471%

Share