Dark

Check out our Dark Pool Levels

MSFT20260807C505
MSFT Aug 7 2026 505.00 Call (MSFT260807C00505000)
option OPRA

EOD

Aug 3, 2026

2.04+558.065%(+1.73)3,818

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.7400	3.6500	0.7400	2.0400	+558.065%	3,818	1,750	0.000%
2026-07-31	0.3000	0.4700	0.1600	0.3100	+19.231%	203	311	+558.065%
2026-07-30	0.5600	0.5600	0.2200	0.2600	+44.444%	231	245	+684.615%
2026-07-29	0.2700	0.2700	0.1800	0.1800	-30.769%	6	111	+1,033.333%
2026-07-28	0.2700	0.2700	0.2600	0.2600	+4.000%	12	111	+684.615%
2026-07-27	0.2500	0.2500	0.2500	0.2500	-13.793%	3	121	+716.000%
2026-07-24	0.2900	0.2900	0.2900	0.2900	+16.000%	11	119	+603.448%
2026-07-23	0.2500	0.2500	0.2500	0.2500	-46.809%	1	119	+716.000%
2026-07-22	0.5700	0.5700	0.4700	0.4700	-33.803%	48	119	+334.043%
2026-07-21	0.6700	0.7700	0.6700	0.7100	-22.826%	6	78	+187.324%
2026-07-20	0.7000	0.9200	0.7000	0.9200	+9.524%	7	83	+121.739%
2026-07-17	0.8200	0.8400	0.8200	0.8400	-20.755%	11	84	+142.857%
2026-07-16	1.1400	1.1400	1.0600	1.0600	+0.952%	2	80	+92.453%
2026-07-15	1.0000	1.0500	1.0000	1.0500	+72.131%	2	79	+94.286%
2026-07-10	0.6100	0.6100	0.6100	0.6100	+35.556%	2	80	+234.426%
2026-07-09	0.4500	0.4500	0.4500	0.4500	-35.714%	4	79	+353.333%
2026-07-08	0.7300	0.7300	0.6200	0.7000	-36.937%	12	77	+191.429%
2026-07-07	1.0500	1.1100	1.0500	1.1100	+5.714%	2	67	+83.784%
2026-07-06	0.9800	1.0500	0.9800	1.0500	-10.256%	2	66	+94.286%
2026-07-02	1.0300	1.3500	1.0000	1.1700	+3.540%	83	23	+74.359%
2026-07-01	1.1000	1.3200	1.1000	1.1300	+20.213%	5	23	+80.531%
2026-06-30	1.3000	1.3000	0.9400	0.9400	+1.075%	3	19	+117.021%
2026-06-26	0.9300	0.9300	0.9300	0.9300	0.000%	17	0	+119.355%

Share