Dark

MSFT20260807C500
MSFT Aug 7 2026 500.00 Call (MSFT260807C00500000)
option OPRA

EOD

Aug 3, 2026

3.06+500.000%(+2.55)23,965

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.9600	5.2000	0.9600	3.0600	+500.000%	23,965	5,980	0.000%
2026-07-31	0.2200	0.6800	0.2000	0.5100	+27.500%	2,352	2,653	+500.000%
2026-07-30	0.5000	0.9400	0.2200	0.4000	+100.000%	2,769	1,984	+665.000%
2026-07-29	0.2500	0.2500	0.1500	0.2000	0.000%	916	1,374	+1,430.000%
2026-07-28	0.2900	0.3800	0.2000	0.2000	-31.034%	110	973	+1,430.000%
2026-07-27	0.3100	0.3400	0.2500	0.2900	+26.087%	26	938	+955.172%
2026-07-24	0.3400	0.3500	0.2300	0.2300	-14.815%	30	928	+1,230.435%
2026-07-23	0.4600	0.4600	0.2400	0.2700	-50.000%	434	910	+1,033.333%
2026-07-22	0.7100	0.7100	0.4500	0.5400	-33.333%	165	760	+466.667%
2026-07-21	0.9200	0.9200	0.6900	0.8100	-31.933%	55	728	+277.778%
2026-07-20	1.0000	1.1900	0.6800	1.1900	+20.202%	97	737	+157.143%
2026-07-17	1.1500	1.1500	0.8600	0.9900	-20.800%	29	734	+209.091%
2026-07-16	1.2900	1.5000	1.0900	1.2500	+1.626%	45	723	+144.800%
2026-07-15	0.8500	1.2500	0.8500	1.2300	+59.740%	242	707	+148.780%
2026-07-14	0.5100	0.7700	0.5100	0.7700	-15.385%	117	704	+297.403%
2026-07-13	1.0000	1.1000	0.7700	0.9100	+9.639%	199	800	+236.264%
2026-07-10	0.8300	0.8500	0.8200	0.8300	+12.162%	12	722	+268.675%
2026-07-09	0.6100	0.8400	0.6000	0.7400	-7.500%	55	714	+313.514%
2026-07-08	0.9100	0.9400	0.5300	0.8000	-40.299%	43	755	+282.500%
2026-07-07	0.9800	1.3500	0.9800	1.3400	+19.643%	46	789	+128.358%
2026-07-06	1.0800	1.6400	0.9300	1.1200	-19.424%	591	1,236	+173.214%
2026-07-02	1.3000	1.4100	1.2000	1.3900	+11.200%	17	758	+120.144%
2026-07-01	1.2900	1.5500	1.1000	1.2500	+13.636%	24	758	+144.800%
2026-06-30	1.3000	1.5800	1.0000	1.1000	-4.348%	907	745	+178.182%
2026-06-29	1.2000	1.7400	1.1000	1.1500	-4.167%	14	0	+166.087%
2026-06-26	1.2100	1.5100	1.1200	1.2000	0.000%	125	0	+155.000%