Dark

Check out our Level2View

MSFT20260807C495
MSFT Aug 7 2026 495.00 Call (MSFT260807C00495000)
option OPRA

EOD

Aug 3, 2026

4.56+456.098%(+3.74)2,991

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	2.1800	7.0000	1.6300	4.5600	+456.098%	2,991	1,477	0.000%
2026-07-31	0.8000	1.0200	0.3600	0.8200	+13.889%	949	863	+456.098%
2026-07-30	0.5000	1.1900	0.3000	0.7200	+350.000%	686	530	+533.333%
2026-07-29	0.4200	0.4200	0.1600	0.1600	-63.636%	19	151	+2,750.000%
2026-07-28	0.4900	0.4900	0.3800	0.4400	+41.935%	4	144	+936.364%
2026-07-24	0.2800	0.3100	0.2800	0.3100	-18.421%	11	145	+1,370.968%
2026-07-23	0.3800	0.3800	0.3800	0.3800	-30.909%	11	151	+1,100.000%
2026-07-22	0.6000	0.6000	0.5500	0.5500	-54.167%	26	141	+729.091%
2026-07-20	1.0500	1.2200	1.0100	1.2000	+21.212%	35	116	+280.000%
2026-07-17	1.7500	1.7500	0.9900	0.9900	-40.361%	2	95	+360.606%
2026-07-16	1.4000	1.6600	1.4000	1.6600	+31.746%	12	95	+174.699%
2026-07-15	0.9700	1.2600	0.9700	1.2600	+24.752%	16	84	+261.905%
2026-07-13	1.0000	1.2100	1.0000	1.0100	-2.885%	52	69	+351.485%
2026-07-10	1.0400	1.0400	1.0400	1.0400	+20.930%	1	24	+338.462%
2026-07-09	0.8600	0.8600	0.8600	0.8600	-41.497%	1	25	+430.233%
2026-07-07	1.5200	1.5200	1.4700	1.4700	+7.299%	10	25	+210.204%
2026-07-06	1.3700	1.3700	1.3700	1.3700	-6.803%	1	16	+232.847%
2026-07-02	1.4700	1.4700	1.4700	1.4700	-4.545%	2	14	+210.204%
2026-07-01	1.5600	1.5600	1.5400	1.5400	+35.088%	5	14	+196.104%
2026-06-30	1.5000	1.5000	1.1200	1.1400	0.000%	12	9	+300.000%

Share