Dark

Check out our Dark Pool Levels

MSFT20260807C490
MSFT Aug 7 2026 490.00 Call (MSFT260807C00490000)
option OPRA

EOD

Aug 3, 2026

6.51+400.769%(+5.21)7,318

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	2.7700	9.1400	2.7000	6.5100	+400.769%	7,318	2,437	0.000%
2026-07-31	0.5900	1.5200	0.4600	1.3000	+56.627%	1,915	1,839	+400.769%
2026-07-30	0.5800	1.5600	0.1900	0.8300	+232.000%	1,280	821	+684.337%
2026-07-29	0.4800	0.4800	0.2300	0.2500	-44.444%	65	200	+2,504.000%
2026-07-28	0.5600	0.5600	0.4400	0.4500	+7.143%	65	157	+1,346.667%
2026-07-27	0.4200	0.5000	0.3900	0.4200	+5.000%	10	97	+1,450.000%
2026-07-24	0.4000	0.4000	0.4000	0.4000	-9.091%	1	93	+1,527.500%
2026-07-23	0.4400	0.4400	0.4400	0.4400	-39.726%	1	94	+1,379.545%
2026-07-22	1.1100	1.1100	0.6500	0.7300	-35.398%	19	94	+791.781%
2026-07-21	1.1000	1.1300	1.1000	1.1300	-15.672%	3	88	+476.106%
2026-07-20	1.2000	1.5000	0.9500	1.3400	-6.944%	11	85	+385.821%
2026-07-17	1.5000	1.5000	1.2800	1.4400	-20.000%	43	83	+352.083%
2026-07-16	1.8500	1.9400	1.7600	1.8000	+20.000%	7	83	+261.667%
2026-07-15	1.2000	1.6600	1.0000	1.5000	+37.615%	27	80	+334.000%
2026-07-14	0.9100	1.0900	0.9100	1.0900	-9.167%	2	71	+497.248%
2026-07-13	1.2500	1.2500	1.2000	1.2000	+13.208%	2	72	+442.500%
2026-07-10	1.1000	1.1000	1.0600	1.0600	+10.417%	3	72	+514.151%
2026-07-09	0.7400	0.9600	0.7400	0.9600	-3.030%	9	72	+578.125%
2026-07-08	1.0500	1.1300	0.9900	0.9900	-29.286%	12	67	+557.576%
2026-07-07	1.6700	1.7000	1.4000	1.4000	-1.408%	4	61	+365.000%
2026-07-06	1.4000	1.4200	1.3700	1.4200	-12.883%	7	58	+358.451%
2026-07-01	1.0500	2.1100	1.0500	1.6300	+27.344%	48	51	+299.387%
2026-06-30	1.5300	1.5300	1.2800	1.2800	-5.185%	11	12	+408.594%
2026-06-29	1.4100	1.4100	1.3500	1.3500	0.000%	5	0	+382.222%

Share