Dark

Check out our Level2View

MSFT20260807C485
MSFT Aug 7 2026 485.00 Call (MSFT260807C00485000)
option OPRA

EOD

Aug 3, 2026

8.95+347.500%(+6.95)3,682

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	4.2500	12.0000	3.9000	8.9500	+347.500%	3,682	1,679	0.000%
2026-07-31	0.7900	2.2400	0.7000	2.0000	+63.934%	911	1,310	+347.500%
2026-07-30	0.8100	2.2000	0.7000	1.2200	+197.561%	1,207	943	+633.607%
2026-07-29	0.3500	0.4200	0.2500	0.4100	-2.381%	136	275	+2,082.927%
2026-07-28	0.5500	0.8000	0.4200	0.4200	-2.326%	8	163	+2,030.952%
2026-07-27	0.5100	0.5100	0.4300	0.4300	+2.381%	5	164	+1,981.395%
2026-07-24	0.4400	0.4400	0.4200	0.4200	-16.000%	39	162	+2,030.952%
2026-07-23	0.7000	0.7000	0.4600	0.5000	-34.211%	10	138	+1,690.000%
2026-07-22	1.2200	1.2200	0.7600	0.7600	-45.324%	17	138	+1,077.632%
2026-07-21	1.3700	1.4300	1.2500	1.3900	-13.665%	25	151	+543.885%
2026-07-20	1.1500	1.6100	1.1500	1.6100	-3.593%	5	129	+455.901%
2026-07-17	1.1100	1.6700	1.1100	1.6700	-26.106%	43	125	+435.928%
2026-07-16	2.0900	2.2600	2.0900	2.2600	+18.947%	2	127	+296.018%
2026-07-15	1.6000	1.9000	1.6000	1.9000	+65.217%	6	127	+371.053%
2026-07-14	1.2000	1.2000	1.1500	1.1500	-21.769%	4	128	+678.261%
2026-07-13	1.2200	1.4700	1.2200	1.4700	+14.844%	21	125	+508.844%
2026-07-10	1.4100	1.4100	1.2300	1.2800	+21.905%	13	126	+599.219%
2026-07-09	0.9800	1.0500	0.8600	1.0500	-14.634%	11	123	+752.381%
2026-07-08	1.2000	1.2800	1.1500	1.2300	-22.152%	11	121	+627.642%
2026-07-07	1.8100	2.1000	1.5800	1.5800	-1.250%	47	120	+466.456%
2026-07-06	1.4100	1.6000	1.4100	1.6000	-19.192%	13	75	+459.375%
2026-07-02	1.7500	1.9800	1.7500	1.9800	+13.143%	3	60	+352.020%
2026-07-01	1.9700	2.0700	1.7500	1.7500	+13.636%	16	60	+411.429%
2026-06-30	1.5300	1.5800	1.3000	1.5400	0.000%	68	53	+481.169%
2026-06-29	1.5400	1.5400	1.5400	1.5400	0.000%	1	0	+481.169%

Share