Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MSFT20260807C482.5
MSFT Aug 7 2026 482.50 Call (MSFT260807C00482500)
option OPRA

EOD
Aug 3, 2026
10.58+310.078%(+8.00)937
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-03		5.920013.45005.250010.5800+310.078%9378250.000%
2026-07-31		1.40002.67000.92002.5800+75.510%574761+310.078%
2026-07-30		2.00002.41000.88001.4700+258.537%1,062466+619.728%
2026-07-29		0.41000.41000.41000.4100-43.836%13+2,480.488%
2026-07-28		0.65000.73000.51000.73000.000%30+1,349.315%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC