Dark

MSFT20260807C480
MSFT Aug 7 2026 480.00 Call (MSFT260807C00480000)
option OPRA

EOD

Aug 3, 2026

11.93+311.379%(+9.03)5,011

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	6.1000	15.1500	5.8000	11.9300	+311.379%	5,011	3,435	0.000%
2026-07-31	1.3500	3.3500	0.9800	2.9000	+64.773%	5,048	5,005	+311.379%
2026-07-30	1.0200	3.0500	0.8100	1.7600	+402.857%	10,096	3,945	+577.841%
2026-07-29	0.6500	0.6500	0.3500	0.3500	-37.500%	156	784	+3,308.571%
2026-07-28	0.6000	0.9000	0.5500	0.5600	+5.660%	376	676	+2,030.357%
2026-07-27	0.6500	0.6500	0.4900	0.5300	+32.500%	25	465	+2,150.943%
2026-07-24	0.6200	0.6200	0.4000	0.4000	-21.569%	64	467	+2,882.500%
2026-07-23	0.8900	0.9600	0.4700	0.5100	-51.429%	28	465	+2,239.216%
2026-07-22	1.2500	1.2500	0.9300	1.0500	-29.530%	41	459	+1,036.190%
2026-07-21	1.7800	1.7800	1.4800	1.4900	-17.680%	19	466	+700.671%
2026-07-20	1.5100	1.9200	1.5100	1.8100	-1.093%	18	452	+559.116%
2026-07-17	1.7700	1.8300	1.5200	1.8300	-17.195%	11	446	+551.913%
2026-07-16	2.1500	2.5700	1.9000	2.2100	+9.406%	106	443	+439.819%
2026-07-15	1.6000	2.2500	1.6000	2.0200	+34.667%	25	350	+490.594%
2026-07-14	1.1100	1.5000	1.0500	1.5000	0.000%	15	348	+695.333%
2026-07-13	1.8000	1.8000	1.3800	1.5000	+6.383%	123	345	+695.333%
2026-07-10	1.6100	1.6100	1.3500	1.4100	+3.676%	12	244	+746.099%
2026-07-09	1.0900	1.3600	1.0900	1.3600	-4.225%	22	234	+777.206%
2026-07-08	1.3900	1.4200	1.3900	1.4200	-27.179%	2	219	+740.141%
2026-07-07	2.1900	2.3500	1.9500	1.9500	+5.405%	22	219	+511.795%
2026-07-06	1.7100	2.0000	1.7100	1.8500	-19.565%	13	203	+544.865%
2026-07-02	2.0000	2.3000	2.0000	2.3000	+5.023%	44	162	+418.696%
2026-07-01	1.9800	2.3000	1.6300	2.1900	+33.537%	42	162	+444.749%
2026-06-30	1.6700	1.7200	1.6300	1.6400	-13.684%	125	140	+627.439%
2026-06-29	1.9300	1.9400	1.6500	1.9000	+26.667%	14	0	+527.895%
2026-06-26	1.5400	1.5400	1.5000	1.5000	0.000%	14	0	+695.333%