Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MSFT20260807C477.5
MSFT Aug 7 2026 477.50 Call (MSFT260807C00477500)
option OPRA

EOD
Aug 3, 2026
13.99+263.377%(+10.14)268
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-03		7.150016.50007.150013.9900+263.377%2688830.000%
2026-07-31		2.50004.20001.27003.8500+92.500%1,038907+263.377%
2026-07-30		1.20003.40001.20002.0000+238.983%412206+599.500%
2026-07-29		0.59000.59000.59000.5900-32.955%15+2,271.186%
2026-07-28		0.89000.89000.88000.88000.000%50+1,489.773%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC