Dark

MSFT20260807C475
MSFT Aug 7 2026 475.00 Call (MSFT260807C00475000)
option OPRA

EOD

Aug 3, 2026

16.00+271.230%(+11.69)894

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	8.5000	18.8000	8.3500	16.0000	+271.230%	894	2,289	0.000%
2026-07-31	2.0000	4.9000	1.5000	4.3100	+74.494%	2,181	2,539	+271.230%
2026-07-30	1.4000	4.1500	1.4000	2.4700	+349.091%	3,064	1,893	+547.773%
2026-07-29	0.6100	0.7600	0.5300	0.5500	-16.667%	163	494	+2,809.091%
2026-07-28	0.9500	1.0900	0.6600	0.6600	-14.286%	156	481	+2,324.242%
2026-07-27	0.6100	0.7700	0.6100	0.7700	+22.222%	16	444	+1,977.922%
2026-07-24	0.6300	0.6300	0.6300	0.6300	+14.545%	2	451	+2,439.683%
2026-07-23	1.1500	1.1500	0.5500	0.5500	-54.167%	32	451	+2,809.091%
2026-07-22	1.6100	1.6100	1.1500	1.2000	-37.173%	28	448	+1,233.333%
2026-07-21	1.7300	1.9100	1.7300	1.9100	-16.957%	6	440	+737.696%
2026-07-20	1.9300	2.3100	1.8900	2.3000	+9.005%	172	435	+595.652%
2026-07-17	2.0600	2.1100	2.0600	2.1100	-21.561%	21	272	+658.294%
2026-07-16	2.3100	2.9400	2.3100	2.6900	+13.025%	14	272	+494.796%
2026-07-15	2.5000	2.6500	2.3000	2.3800	+70.000%	14	269	+572.269%
2026-07-14	1.0600	1.4000	1.0600	1.4000	-32.367%	7	265	+1,042.857%
2026-07-13	2.1700	2.1700	1.7000	2.0700	+24.699%	17	260	+672.947%
2026-07-10	1.8300	2.0000	1.6000	1.6600	+14.483%	21	257	+863.855%
2026-07-09	1.1300	1.5000	1.1300	1.4500	-8.805%	6	238	+1,003.448%
2026-07-08	1.6100	1.6600	1.5000	1.5900	-29.333%	14	238	+906.289%
2026-07-07	2.3300	2.7800	2.2500	2.2500	+11.940%	35	237	+611.111%
2026-07-06	1.7500	2.0600	1.7500	2.0100	-9.050%	42	233	+696.020%
2026-07-02	2.5000	2.6100	2.2100	2.2100	+3.756%	18	186	+623.982%
2026-07-01	2.3700	2.5900	2.1300	2.1300	+23.121%	345	186	+651.174%
2026-06-30	1.7300	1.7300	1.7300	1.7300	-11.282%	5	7	+824.855%
2026-06-29	1.9500	1.9500	1.9500	1.9500	+85.714%	1	0	+720.513%
2026-06-26	1.0500	1.0500	1.0500	1.0500	0.000%	1	0	+1,423.810%