Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MSFT20260807C472.5
MSFT Aug 7 2026 472.50 Call (MSFT260807C00472500)
option OPRA

EOD
Aug 3, 2026
18.84+248.889%(+13.44)1,645
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-03		10.000020.720010.000018.8400+248.889%1,6451,2550.000%
2026-07-31		2.46005.80001.87005.4000+82.432%8702,195+248.889%
2026-07-30		2.80004.65001.76002.96000.000%2,2401,848+536.486%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC