Dark

MSFT20260807C470
MSFT Aug 7 2026 470.00 Call (MSFT260807C00470000)
option OPRA

EOD

Aug 3, 2026

19.85+222.764%(+13.70)4,710

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	11.2500	23.2900	11.1000	19.8500	+222.764%	4,710	10,189	0.000%
2026-07-31	2.8900	6.9000	2.2500	6.1500	+86.364%	29,607	10,375	+222.764%
2026-07-30	1.9900	5.7000	1.5600	3.3000	+283.721%	31,652	25,215	+501.515%
2026-07-29	0.7500	0.8600	0.7000	0.8600	0.000%	40	813	+2,208.140%
2026-07-28	0.9000	1.3300	0.8300	0.8600	-13.131%	341	800	+2,208.140%
2026-07-27	0.9000	1.0000	0.7900	0.9900	+43.478%	261	768	+1,905.051%
2026-07-24	0.7000	0.7500	0.6200	0.6900	-8.000%	7	546	+2,776.812%
2026-07-23	1.0500	1.0500	0.5900	0.7500	-47.183%	53	549	+2,546.667%
2026-07-22	2.0000	2.0000	1.2700	1.4200	-37.719%	78	523	+1,297.887%
2026-07-21	2.5000	2.5100	2.0200	2.2800	-13.962%	109	510	+770.614%
2026-07-20	1.8400	2.7500	1.8400	2.6500	+4.743%	25	512	+649.057%
2026-07-17	2.4000	2.6000	2.1000	2.5300	-13.356%	55	502	+684.585%
2026-07-16	2.8100	3.6000	2.8100	2.9200	+4.286%	71	505	+579.795%
2026-07-15	2.3000	3.1000	2.3000	2.8000	+43.590%	132	499	+608.929%
2026-07-14	1.7300	1.9600	1.6500	1.9500	-4.878%	94	585	+917.949%
2026-07-13	1.9800	2.3200	1.9600	2.0500	+7.895%	93	503	+868.293%
2026-07-10	2.3800	2.3800	1.6100	1.9000	+12.426%	30	584	+944.737%
2026-07-09	1.2500	1.7000	1.2500	1.6900	-2.874%	18	566	+1,074.556%
2026-07-08	2.4900	2.4900	1.4500	1.7400	-36.496%	24	564	+1,040.805%
2026-07-07	2.7100	3.0000	2.6000	2.7400	+31.731%	49	547	+624.453%
2026-07-06	2.3300	2.3800	2.0800	2.0800	-27.778%	12	521	+854.327%
2026-07-02	2.5900	3.0000	2.4700	2.8800	+12.062%	70	498	+589.236%
2026-07-01	2.3400	3.0700	2.3000	2.5700	+19.535%	201	498	+672.374%
2026-06-30	2.4000	2.4000	2.0800	2.1500	+3.865%	198	325	+823.256%
2026-06-29	2.3500	2.3500	2.0700	2.0700	+5.612%	4	0	+858.937%
2026-06-26	2.4000	2.4000	1.9600	1.9600	0.000%	136	0	+912.755%