Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MSFT20260807C467.5
MSFT Aug 7 2026 467.50 Call (MSFT260807C00467500)
option OPRA

EOD
Aug 3, 2026
21.85+186.370%(+14.22)531
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-03		13.300025.300013.300021.8500+186.370%5311,4770.000%
2026-07-31		5.83008.04002.85007.6300+77.855%9781,577+186.370%
2026-07-30		1.95006.36001.95004.2900+504.225%1,085977+409.324%
2026-07-29		0.95000.95000.71000.7100-25.263%9699+2,977.465%
2026-07-28		1.27001.38000.95000.95000.000%40+2,200.000%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC