Dark

MSFT20260807C465
MSFT Aug 7 2026 465.00 Call (MSFT260807C00465000)
option OPRA

EOD

Aug 3, 2026

24.18+176.976%(+15.45)691

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	14.9500	27.7000	14.9500	24.1800	+176.976%	691	1,659	0.000%
2026-07-31	5.1000	9.5000	3.4000	8.7300	+81.875%	2,832	1,942	+176.976%
2026-07-30	2.3000	7.4500	2.2000	4.8000	+540.000%	2,787	1,981	+403.750%
2026-07-29	0.9200	1.1900	0.7500	0.7500	-40.000%	194	593	+3,124.000%
2026-07-28	1.1600	1.5900	1.1100	1.2500	+4.167%	159	514	+1,834.400%
2026-07-27	0.9900	1.2000	0.9300	1.2000	+50.000%	88	430	+1,915.000%
2026-07-24	0.8800	0.9000	0.7900	0.8000	-13.978%	112	403	+2,922.500%
2026-07-23	1.5000	1.5000	0.8100	0.9300	-41.875%	138	428	+2,500.000%
2026-07-22	2.1000	2.1000	1.5500	1.6000	-34.426%	42	367	+1,411.250%
2026-07-21	3.1000	3.1000	2.4400	2.4400	-22.293%	28	365	+890.984%
2026-07-20	2.4200	3.2100	2.0300	3.1400	+17.603%	154	344	+670.064%
2026-07-17	2.9500	2.9500	2.4000	2.6700	-23.055%	126	348	+805.618%
2026-07-16	3.7500	4.0500	3.3300	3.4700	+13.770%	144	251	+596.830%
2026-07-15	2.5200	3.4000	2.2500	3.0500	+41.204%	146	251	+692.787%
2026-07-14	2.0000	2.1800	2.0000	2.1600	-18.491%	8	127	+1,019.444%
2026-07-13	2.1100	2.6500	2.1100	2.6500	+22.120%	20	124	+812.453%
2026-07-10	1.9800	2.3100	1.9800	2.1700	+8.500%	24	108	+1,014.286%
2026-07-09	1.4100	2.0000	1.4100	2.0000	+1.010%	15	91	+1,109.000%
2026-07-08	2.9700	2.9700	1.9800	1.9800	-32.881%	4	81	+1,121.212%
2026-07-07	3.0900	3.4500	2.9500	2.9500	+13.027%	20	80	+719.661%
2026-07-06	2.3200	2.6500	2.3200	2.6100	-16.613%	9	67	+826.437%
2026-07-02	2.7600	3.2500	2.7600	3.1300	+9.059%	12	57	+672.524%
2026-07-01	2.7500	3.3000	2.2000	2.8700	+43.500%	34	57	+742.509%
2026-06-30	2.2700	2.2800	2.0000	2.0000	-15.254%	36	45	+1,109.000%
2026-06-29	2.9000	2.9000	2.2500	2.3600	+3.057%	13	0	+924.576%
2026-06-26	2.2900	2.2900	2.2900	2.2900	0.000%	3	0	+955.895%