Dark

Check out our API

MSFT20260807C462.5
MSFT Aug 7 2026 462.50 Call (MSFT260807C00462500)
option OPRA

EOD

Aug 3, 2026

28.20+182.000%(+18.20)226

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	16.8000	30.0600	16.8000	28.2000	+182.000%	226	912	0.000%
2026-07-31	6.2500	10.8500	4.0000	10.0000	+79.211%	2,161	980	+182.000%
2026-07-30	3.0000	8.5500	3.0000	5.5800	+506.522%	673	488	+405.376%
2026-07-29	1.1800	1.3600	0.8900	0.9200	-45.882%	19	17	+2,965.217%
2026-07-28	1.5000	1.7000	1.2100	1.7000	0.000%	6	0	+1,558.824%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC