Dark

MSFT20260807C460
MSFT Aug 7 2026 460.00 Call (MSFT260807C00460000)
option OPRA

EOD

Aug 3, 2026

28.85+148.493%(+17.24)1,329

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	18.9000	32.6500	18.9000	28.8500	+148.493%	1,329	3,163	0.000%
2026-07-31	5.5500	12.5000	4.8000	11.6100	+81.406%	5,598	3,560	+148.493%
2026-07-30	4.0000	9.7500	2.3600	6.4000	+573.684%	13,104	3,177	+350.781%
2026-07-29	1.4000	1.5100	0.8900	0.9500	-29.104%	396	8,327	+2,936.842%
2026-07-28	1.4500	2.0000	1.2200	1.3400	+12.605%	240	8,274	+2,052.985%
2026-07-27	1.1200	1.4600	1.1000	1.1900	+25.263%	7,823	8,252	+2,324.370%
2026-07-24	1.1900	1.1900	0.9500	0.9500	+10.465%	64	648	+2,936.842%
2026-07-23	1.8700	1.8800	0.8600	0.8600	-58.252%	49	626	+3,254.651%
2026-07-22	2.4500	2.4500	1.9000	2.0600	-33.548%	47	633	+1,300.485%
2026-07-21	3.5000	3.5000	2.8000	3.1000	-16.216%	11	637	+830.645%
2026-07-20	2.7500	3.7600	2.4000	3.7000	+17.089%	68	635	+679.730%
2026-07-17	3.2500	3.4000	2.6000	3.1600	-17.922%	82	615	+812.975%
2026-07-16	3.7600	4.7800	3.5000	3.8500	+6.944%	75	562	+649.351%
2026-07-15	3.0000	4.1000	3.0000	3.6000	+40.078%	146	535	+701.389%
2026-07-14	2.2100	2.5700	2.1800	2.5700	-4.104%	9	469	+1,022.568%
2026-07-13	2.6700	3.2000	2.4000	2.6800	+9.388%	64	471	+976.493%
2026-07-10	2.3000	2.5600	2.2000	2.4500	+9.375%	113	442	+1,077.551%
2026-07-09	2.0400	2.2400	1.8500	2.2400	-7.438%	75	408	+1,187.946%
2026-07-08	2.5800	2.6000	2.1600	2.4200	-20.656%	29	343	+1,092.149%
2026-07-07	3.7000	3.9000	3.0500	3.0500	-1.613%	355	336	+845.902%
2026-07-06	3.2000	3.2000	2.6400	3.1000	-13.889%	48	210	+830.645%
2026-07-02	3.8500	3.8700	3.1500	3.6000	+9.422%	53	137	+701.389%
2026-07-01	3.1000	3.7800	2.8600	3.2900	+32.661%	45	137	+776.900%
2026-06-30	3.4000	3.4000	2.3000	2.4800	+19.807%	145	112	+1,063.306%
2026-06-29	3.5200	3.5200	2.0700	2.0700	-17.857%	7	0	+1,293.720%
2026-06-26	2.4500	2.6400	2.0000	2.5200	0.000%	18	0	+1,044.841%