Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MSFT20260807C457.5
MSFT Aug 7 2026 457.50 Call (MSFT260807C00457500)
option OPRA

EOD
Aug 3, 2026
31.00+131.171%(+17.59)135
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-03		21.220034.250021.220031.0000+131.171%1351,9580.000%
2026-07-31		10.980013.75005.860013.4100+82.201%3,3602,015+131.171%
2026-07-30		3.950011.10003.95007.3600+621.569%1,212842+321.196%
2026-07-29		1.20001.62001.02001.0200-36.646%3445+2,939.216%
2026-07-28		1.96001.96001.60001.61000.000%200+1,825.466%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC