Dark

MSFT20260807C455
MSFT Aug 7 2026 455.00 Call (MSFT260807C00455000)
option OPRA

EOD

Aug 3, 2026

33.30+130.929%(+18.88)310

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	22.8500	36.6100	22.8500	33.3000	+130.929%	310	3,796	0.000%
2026-07-31	8.3500	15.7000	6.7000	14.4200	+71.667%	1,176	3,925	+130.929%
2026-07-30	3.7100	12.3500	3.6600	8.4000	+650.000%	2,840	3,828	+296.429%
2026-07-29	1.4000	1.9500	1.0900	1.1200	-28.205%	264	2,914	+2,873.214%
2026-07-28	1.7100	2.4200	1.5600	1.5600	+6.849%	26	2,961	+2,034.615%
2026-07-27	1.3100	1.7700	1.3100	1.4600	+46.000%	159	2,958	+2,180.822%
2026-07-24	1.6000	1.6000	1.0000	1.0000	-13.043%	2,552	2,840	+3,230.000%
2026-07-23	1.9900	2.0900	1.1500	1.1500	-52.083%	66	681	+2,795.652%
2026-07-22	3.0300	3.0300	2.1500	2.4000	-29.412%	41	708	+1,287.500%
2026-07-21	3.6500	3.8500	3.3000	3.4000	-12.821%	17	715	+879.412%
2026-07-20	2.8700	4.3700	2.8700	3.9000	+5.978%	22	707	+753.846%
2026-07-17	4.2000	4.2000	3.4000	3.6800	-23.173%	40	693	+804.891%
2026-07-16	4.5500	5.2100	4.5500	4.7900	+12.706%	8	687	+595.198%
2026-07-15	3.0000	4.5000	3.0000	4.2500	+46.048%	35	682	+683.529%
2026-07-14	2.9200	2.9200	2.9100	2.9100	-13.134%	2	671	+1,044.330%
2026-07-13	3.3800	3.6000	3.2000	3.3500	+16.319%	11	670	+894.030%
2026-07-10	3.1000	3.1000	2.6500	2.8800	+10.769%	6	666	+1,056.250%
2026-07-09	2.2400	2.6300	2.2400	2.6000	-2.622%	7	662	+1,180.769%
2026-07-08	2.7600	2.9200	2.5500	2.6700	-21.471%	11	660	+1,147.191%
2026-07-07	4.1500	4.4500	3.4000	3.4000	-1.163%	712	657	+879.412%
2026-07-06	3.8000	3.8000	3.3900	3.4400	-18.095%	4	781	+868.023%
2026-07-02	3.6500	4.3000	3.6500	4.2000	+5.263%	20	764	+692.857%
2026-07-01	3.1100	4.3300	3.1100	3.9900	+53.462%	725	764	+734.586%
2026-06-30	2.6600	2.7500	2.6000	2.6000	-5.455%	19	181	+1,180.769%
2026-06-29	3.1000	3.1000	2.7500	2.7500	-6.780%	10	0	+1,110.909%
2026-06-26	2.4700	2.9500	2.4600	2.9500	0.000%	168	0	+1,028.814%