Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MSFT20260807C452.5
MSFT Aug 7 2026 452.50 Call (MSFT260807C00452500)
option OPRA

EOD
Aug 3, 2026
37.30+115.234%(+19.97)357
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-03		25.350039.550025.350037.3000+115.234%3579620.000%
2026-07-31		9.950017.42008.230017.3300+80.521%499967+115.234%
2026-07-30		5.100013.88005.10009.6000+611.111%1,424917+288.542%
2026-07-29		1.59001.84001.35001.3500-41.810%1612+2,662.963%
2026-07-28		2.00002.37001.80002.32000.000%90+1,507.759%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC