Dark

MSFT20260807C450
MSFT Aug 7 2026 450.00 Call (MSFT260807C00450000)
option OPRA

EOD

Aug 3, 2026

38.44+111.791%(+20.29)1,177

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	28.6000	42.0500	28.6000	38.4400	+111.791%	1,177	2,826	0.000%
2026-07-31	11.6800	19.5900	9.3600	18.1500	+65.753%	1,831	2,959	+111.791%
2026-07-30	6.5500	15.5000	5.0000	10.9500	+630.000%	3,647	3,075	+251.050%
2026-07-29	2.0600	2.3600	1.3800	1.5000	-25.000%	855	2,653	+2,462.667%
2026-07-28	2.1300	3.0200	1.8800	2.0000	+14.286%	331	2,452	+1,822.000%
2026-07-27	1.7500	2.1800	1.6700	1.7500	+40.000%	670	2,322	+2,096.571%
2026-07-24	1.6800	1.9000	1.2500	1.2500	-16.667%	243	2,337	+2,975.200%
2026-07-23	2.7500	2.7500	1.2900	1.5000	-47.368%	650	2,387	+2,462.667%
2026-07-22	4.2500	4.2500	2.5400	2.8500	-30.488%	233	2,502	+1,248.772%
2026-07-21	4.4000	4.9000	3.8500	4.1000	-18.812%	106	2,453	+837.561%
2026-07-20	3.7000	5.2500	3.3000	5.0500	+21.687%	184	2,418	+661.188%
2026-07-17	3.6100	4.5500	3.6000	4.1500	-23.148%	142	2,332	+826.265%
2026-07-16	5.1500	6.3000	4.4500	5.4000	+14.894%	277	2,329	+611.852%
2026-07-15	3.7500	5.3500	3.5000	4.7000	+43.293%	877	2,342	+717.872%
2026-07-14	2.6700	3.4000	2.6700	3.2800	-11.351%	49	2,119	+1,071.951%
2026-07-13	3.5000	4.2300	3.0800	3.7000	+10.448%	314	2,109	+938.919%
2026-07-10	3.5000	4.1000	3.0000	3.3500	+6.349%	633	2,104	+1,047.463%
2026-07-09	2.2500	3.1500	2.2500	3.1500	+5.705%	534	1,948	+1,120.317%
2026-07-08	3.3000	3.4500	2.8000	2.9800	-22.597%	285	1,565	+1,189.933%
2026-07-07	4.2000	5.0500	3.8500	3.8500	-2.532%	532	1,564	+898.442%
2026-07-06	4.1500	4.1500	3.4500	3.9500	-14.130%	255	1,195	+873.165%
2026-07-02	4.5000	4.8500	4.1100	4.6000	+10.843%	265	842	+735.652%
2026-07-01	3.7500	4.9300	3.1000	4.1500	+33.871%	446	842	+826.265%
2026-06-30	3.4000	3.8000	2.8500	3.1000	-8.824%	755	701	+1,140.000%
2026-06-29	3.8000	4.2500	2.9700	3.4000	+13.333%	151	0	+1,030.588%
2026-06-26	3.0500	3.8000	2.6600	3.0000	0.000%	212	0	+1,181.333%