Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MSFT20260807C447.5
MSFT Aug 7 2026 447.50 Call (MSFT260807C00447500)
option OPRA

EOD
Aug 3, 2026
40.55+90.734%(+19.29)99
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-03		38.050044.150036.750040.5500+90.734%992710.000%
2026-07-31		11.000021.260010.700021.2600+73.977%115318+90.734%
2026-07-30		6.650016.00006.400012.2200+668.553%856245+231.833%
2026-07-29		1.95002.56001.59001.5900-28.054%4537+2,450.314%
2026-07-28		3.04003.10002.21002.21000.000%70+1,734.842%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC