Dark

MSFT20260807C445
MSFT Aug 7 2026 445.00 Call (MSFT260807C00445000)
option OPRA

EOD

Aug 3, 2026

44.08+83.667%(+20.08)136

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	34.7900	46.1500	34.7900	44.0800	+83.667%	136	461	0.000%
2026-07-31	16.0000	24.0000	12.5100	24.0000	+75.953%	293	579	+83.667%
2026-07-30	7.3500	19.0000	6.9600	13.6400	+649.451%	884	543	+223.167%
2026-07-29	2.1600	2.9100	1.7900	1.8200	-28.346%	180	332	+2,321.978%
2026-07-28	2.4700	3.6300	2.4000	2.5400	+20.952%	123	344	+1,635.433%
2026-07-27	2.0800	2.6100	2.0000	2.1000	+37.255%	85	381	+1,999.048%
2026-07-24	2.1000	2.1000	1.5300	1.5300	-13.068%	89	376	+2,781.046%
2026-07-23	3.2100	3.2100	1.6500	1.7600	-47.619%	109	325	+2,404.545%
2026-07-22	4.7500	4.7500	3.1900	3.3600	-30.000%	40	316	+1,211.905%
2026-07-21	5.2000	6.0000	4.5500	4.8000	-11.927%	54	335	+818.333%
2026-07-20	3.9000	6.0500	3.9000	5.4500	+9.000%	29	318	+708.807%
2026-07-17	5.0000	5.8500	4.3500	5.0000	-18.831%	127	312	+781.600%
2026-07-16	6.0500	7.1000	5.3500	6.1600	+16.226%	17	275	+615.584%
2026-07-15	4.4000	5.9700	4.3900	5.3000	+36.598%	47	271	+731.698%
2026-07-14	3.0000	4.0500	3.0000	3.8800	-10.599%	54	269	+1,036.082%
2026-07-13	4.1500	4.9500	4.0000	4.3400	+8.500%	48	232	+915.668%
2026-07-10	4.0000	4.6000	3.5000	4.0000	+8.992%	31	216	+1,002.000%
2026-07-09	2.7500	3.6700	2.7100	3.6700	+4.857%	23	208	+1,101.090%
2026-07-08	3.5000	3.6900	3.5000	3.5000	-23.913%	10	202	+1,159.429%
2026-07-07	5.3000	5.5000	4.6000	4.6000	+0.656%	18	198	+858.261%
2026-07-06	4.1100	4.6000	4.1000	4.5700	+1.556%	30	184	+864.551%
2026-07-02	4.5100	5.6000	4.5000	4.5000	-10.000%	22	160	+879.556%
2026-07-01	3.9400	5.4000	3.8000	5.0000	+56.250%	226	160	+781.600%
2026-06-30	3.2000	3.4600	3.2000	3.2000	-10.112%	29	53	+1,277.500%
2026-06-29	4.4500	4.5600	3.3000	3.5600	+1.714%	32	0	+1,138.202%
2026-06-26	3.5300	3.6000	3.4300	3.5000	0.000%	8	0	+1,159.429%