Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MSFT20260807C442.5
MSFT Aug 7 2026 442.50 Call (MSFT260807C00442500)
option OPRA

EOD
Aug 3, 2026
48.29+99.959%(+24.14)43
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-03		43.000048.290042.200048.2900+99.959%433430.000%
2026-07-31		16.450024.150014.050024.1500+57.227%78355+99.959%
2026-07-30		7.250019.12007.250015.3600+687.692%609323+214.388%
2026-07-29		2.39003.30001.95001.9500-42.647%5531+2,376.410%
2026-07-28		2.96003.66002.96003.40000.000%50+1,320.294%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC