Dark

MSFT20260807C440
MSFT Aug 7 2026 440.00 Call (MSFT260807C00440000)
option OPRA

EOD

Aug 3, 2026

48.22+80.599%(+21.52)582

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	38.4500	52.1500	38.4500	48.2200	+80.599%	582	1,884	0.000%
2026-07-31	15.0000	28.2200	15.0000	26.7000	+58.645%	593	2,320	+80.599%
2026-07-30	9.9000	22.3500	8.4000	16.8300	+616.170%	1,436	2,340	+186.512%
2026-07-29	2.9000	3.6800	2.1800	2.3500	-23.453%	1,025	1,939	+1,951.915%
2026-07-28	3.0200	4.4000	2.8300	3.0700	+18.077%	700	1,720	+1,470.684%
2026-07-27	2.5500	3.2000	2.4500	2.6000	+41.304%	311	1,187	+1,754.615%
2026-07-24	2.6400	2.8600	1.8100	1.8400	-10.244%	271	1,056	+2,520.652%
2026-07-23	3.7900	4.0000	1.9000	2.0500	-47.436%	388	1,079	+2,252.195%
2026-07-22	4.7500	4.8000	3.5500	3.9000	-32.174%	117	972	+1,136.410%
2026-07-21	6.1900	6.5600	5.3500	5.7500	-17.266%	73	968	+738.609%
2026-07-20	5.0000	7.0000	4.4500	6.9500	+20.242%	101	960	+593.813%
2026-07-17	5.1500	6.0500	5.0000	5.7800	-18.820%	103	952	+734.256%
2026-07-16	6.9000	8.3400	6.1500	7.1200	+11.774%	354	922	+577.247%
2026-07-15	4.8200	7.1000	4.8000	6.3700	+41.556%	107	787	+656.986%
2026-07-14	3.4000	4.5000	3.4000	4.5000	-10.714%	43	766	+971.556%
2026-07-13	4.6500	5.5800	4.1000	5.0400	+14.545%	65	756	+856.746%
2026-07-10	4.9000	5.4000	3.8500	4.4000	+8.642%	50	767	+995.909%
2026-07-09	2.8000	4.0500	2.6300	4.0500	+3.846%	206	728	+1,090.617%
2026-07-08	4.3200	4.4500	3.6500	3.9000	-25.000%	172	863	+1,136.410%
2026-07-07	6.1500	6.6000	5.1800	5.2000	+2.161%	277	752	+827.308%
2026-07-06	4.0000	5.2800	4.0000	5.0900	-15.167%	210	571	+847.348%
2026-07-02	5.2000	6.4000	4.8500	6.0000	+15.385%	573	456	+703.667%
2026-07-01	4.5000	6.1000	4.3500	5.2000	+30.000%	1,286	456	+827.308%
2026-06-30	4.4200	4.6000	3.4700	4.0000	-3.148%	246	633	+1,105.500%
2026-06-29	5.0000	5.1100	3.7800	4.1300	-6.772%	239	512	+1,067.554%
2026-06-26	3.5000	4.5000	3.3700	4.4300	+60.507%	54	388	+988.488%
2026-06-25	2.7400	2.8400	2.2800	2.7600	0.000%	509	353	+1,647.101%