Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MSFT20260807C437.5
MSFT Aug 7 2026 437.50 Call (MSFT260807C00437500)
option OPRA

EOD
Aug 3, 2026
52.02+96.971%(+25.61)60
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-03		47.650054.150047.650052.0200+96.971%601320.000%
2026-07-31		24.150027.450019.620026.4100+20.925%82149+96.971%
2026-07-30		9.950024.28009.950021.8400+795.082%407151+138.187%
2026-07-29		2.76003.95002.44002.4400-40.488%7048+2,031.967%
2026-07-28		3.54004.50003.10004.10000.000%240+1,168.780%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC