Dark

MSFT20260807C435
MSFT Aug 7 2026 435.00 Call (MSFT260807C00435000)
option OPRA

EOD

Aug 3, 2026

53.12+69.172%(+21.72)264

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	50.6700	57.0000	48.6000	53.1200	+69.172%	264	843	0.000%
2026-07-31	26.2700	31.7500	20.4700	31.4000	+28.583%	153	987	+69.172%
2026-07-30	11.6900	26.3300	11.1000	24.4200	+778.417%	1,137	930	+117.527%
2026-07-29	3.1500	4.4500	2.7500	2.7800	-24.865%	270	1,006	+1,810.791%
2026-07-28	3.9400	5.1900	3.5700	3.7000	+16.719%	245	794	+1,335.676%
2026-07-27	3.2100	3.8000	3.0600	3.1700	+34.894%	136	762	+1,575.710%
2026-07-24	2.6300	3.0000	2.3500	2.3500	-6.746%	85	718	+2,160.426%
2026-07-23	4.1000	4.1300	2.2600	2.5200	-44.124%	128	694	+2,007.937%
2026-07-22	6.4100	6.4100	4.4600	4.5100	-32.180%	34	716	+1,077.827%
2026-07-21	6.9000	7.4000	6.5200	6.6500	-10.977%	50	704	+698.797%
2026-07-20	5.7000	8.0000	5.3200	7.4700	+12.670%	30	678	+611.111%
2026-07-17	6.8000	7.3400	5.7000	6.6300	-18.550%	103	657	+701.207%
2026-07-16	7.0500	9.2600	7.0500	8.1400	+13.529%	28	652	+552.580%
2026-07-15	6.4100	8.2500	6.4000	7.1700	+40.588%	275	641	+640.865%
2026-07-14	4.0000	5.1200	4.0000	5.1000	-18.269%	11	606	+941.569%
2026-07-13	4.8000	6.4100	4.8000	6.2400	+26.061%	141	611	+751.282%
2026-07-10	6.0000	6.0000	4.5000	4.9500	+10.000%	51	557	+973.131%
2026-07-09	3.6000	4.5000	3.6000	4.5000	-1.532%	32	544	+1,080.444%
2026-07-08	5.0900	5.0900	3.9500	4.5700	-23.451%	30	519	+1,062.363%
2026-07-07	6.3000	7.5000	5.9100	5.9700	+4.188%	47	516	+789.782%
2026-07-06	6.2000	6.2000	5.1800	5.7300	-15.735%	44	494	+827.051%
2026-07-02	6.2300	7.2000	6.2300	6.8000	+9.677%	9	476	+681.176%
2026-07-01	5.6500	6.8000	5.0000	6.2000	+31.078%	120	476	+756.774%
2026-06-30	4.6800	4.7300	4.6800	4.7300	+10.773%	3	378	+1,023.044%
2026-06-29	5.3000	5.3000	4.2400	4.2700	-2.733%	14	375	+1,144.028%
2026-06-26	3.5800	4.7200	3.5800	4.3900	+43.934%	374	369	+1,110.023%
2026-06-25	3.2500	3.2500	2.9300	3.0500	0.000%	3	1	+1,641.639%