Dark

Check out our API

MSFT20260807C432.5
MSFT Aug 7 2026 432.50 Call (MSFT260807C00432500)
option OPRA

EOD

Aug 3, 2026

57.18+65.165%(+22.56)41

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	47.0000	57.1800	47.0000	57.1800	+65.165%	41	128	0.000%
2026-07-31	28.6700	34.6200	22.5200	34.6200	+50.850%	33	145	+65.165%
2026-07-30	13.0000	27.5500	12.7700	22.9500	+640.323%	227	140	+149.150%
2026-07-29	3.8000	4.9500	3.1000	3.1000	-38.000%	61	111	+1,744.516%
2026-07-28	4.2000	5.3500	3.9000	5.0000	0.000%	77	0	+1,043.600%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC