Dark

MSFT20260807C430
MSFT Aug 7 2026 430.00 Call (MSFT260807C00430000)
option OPRA

EOD

Aug 3, 2026

57.84+59.163%(+21.50)233

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	50.5000	61.2000	50.1300	57.8400	+59.163%	233	3,990	0.000%
2026-07-31	23.6000	37.1500	23.3000	36.3400	+42.790%	506	4,019	+59.163%
2026-07-30	14.9500	31.0500	12.4500	25.4500	+623.011%	4,157	4,060	+127.269%
2026-07-29	4.5500	5.5400	3.3500	3.5200	-22.637%	1,284	4,963	+1,543.182%
2026-07-28	3.9500	6.4000	3.9500	4.5500	+19.737%	2,975	4,641	+1,171.209%
2026-07-27	3.8200	4.6000	3.7000	3.8000	+44.487%	2,734	3,729	+1,422.105%
2026-07-24	3.8700	3.8700	2.6300	2.6300	-13.487%	1,181	1,834	+2,099.240%
2026-07-23	5.1700	5.1700	2.7000	3.0400	-45.617%	321	1,065	+1,802.632%
2026-07-22	6.6500	7.1000	5.0000	5.5900	-25.467%	587	1,000	+934.705%
2026-07-21	8.3000	9.1500	7.3000	7.5000	-19.355%	369	980	+671.200%
2026-07-20	6.4700	9.4000	6.3000	9.3000	+20.779%	341	911	+521.935%
2026-07-17	7.8500	8.7000	6.6400	7.7000	-18.519%	100	738	+651.169%
2026-07-16	9.0500	11.0000	8.1400	9.4500	+11.176%	154	700	+512.063%
2026-07-15	6.9300	10.0000	6.9300	8.5000	+46.552%	142	659	+580.471%
2026-07-14	4.5000	6.0500	4.5000	5.8000	-11.720%	218	568	+897.241%
2026-07-13	6.2000	7.2800	5.4700	6.5700	+15.263%	69	530	+780.365%
2026-07-10	5.8500	7.0000	5.1100	5.7000	-2.564%	67	513	+914.737%
2026-07-09	4.0000	5.8500	4.0000	5.8500	+8.333%	56	487	+888.718%
2026-07-08	6.7500	6.7500	4.9000	5.4000	-21.283%	208	456	+971.111%
2026-07-07	8.2000	8.8000	6.8100	6.8600	+0.882%	255	385	+743.149%
2026-07-06	7.0000	7.0000	5.7900	6.8000	-12.484%	81	239	+750.588%
2026-07-02	6.7500	8.2000	6.7500	7.7700	+13.431%	104	145	+644.402%
2026-07-01	6.1900	7.8000	5.1500	6.8500	+52.222%	124	145	+744.380%
2026-06-30	5.2500	5.3800	4.5000	4.5000	-11.765%	73	127	+1,185.333%
2026-06-29	6.0700	6.6000	4.7000	5.1000	-5.556%	88	88	+1,034.118%
2026-06-26	4.4200	5.4000	3.9500	5.4000	+0.935%	47	43	+971.111%
2026-06-25	3.9000	5.4500	3.1500	5.3500	0.000%	35	11	+981.121%