Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MSFT20260807C427.5
MSFT Aug 7 2026 427.50 Call (MSFT260807C00427500)
option OPRA

EOD
Aug 3, 2026
63.53+72.355%(+26.67)15
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-03		61.250063.530057.820063.5300+72.355%151410.000%
2026-07-31		27.750036.860026.260036.8600+28.791%23155+72.355%
2026-07-30		15.500032.900015.500028.6200+615.500%95141+121.978%
2026-07-29		4.22005.60004.00004.0000-35.484%9995+1,488.250%
2026-07-28		5.00006.57005.00006.20000.000%580+924.677%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC