Dark

MSFT20260807C425
MSFT Aug 7 2026 425.00 Call (MSFT260807C00425000)
option OPRA

EOD

Aug 3, 2026

64.47+54.976%(+22.87)263

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	55.6000	65.3500	55.6000	64.4700	+54.976%	263	2,070	0.000%
2026-07-31	34.4300	42.1600	29.2700	41.6000	+46.273%	260	2,031	+54.976%
2026-07-30	16.8900	35.0000	15.4500	28.4400	+561.395%	2,434	1,910	+126.688%
2026-07-29	4.9000	6.8000	4.1500	4.3000	-21.818%	518	2,550	+1,399.302%
2026-07-28	5.3900	7.5000	5.3100	5.5000	+16.279%	264	2,553	+1,072.182%
2026-07-27	4.6400	5.5000	4.1500	4.7300	+39.528%	2,363	2,596	+1,263.002%
2026-07-24	5.0000	5.0500	3.3900	3.3900	-8.378%	83	824	+1,801.770%
2026-07-23	6.2900	6.2900	3.3000	3.7000	-44.361%	204	787	+1,642.432%
2026-07-22	8.2900	8.2900	6.1900	6.6500	-24.346%	45	844	+869.474%
2026-07-21	9.5000	9.8600	8.7900	8.7900	-17.075%	52	862	+633.447%
2026-07-20	7.6300	10.8300	7.3000	10.6000	+19.235%	401	864	+508.208%
2026-07-17	9.2700	9.6000	7.8100	8.8900	-15.974%	56	575	+625.197%
2026-07-16	10.3000	12.2500	9.1000	10.5800	+9.072%	118	584	+509.357%
2026-07-15	8.0500	10.6100	8.0500	9.7000	+41.606%	121	520	+564.639%
2026-07-14	5.4300	7.1000	5.3000	6.8500	-6.803%	52	455	+841.168%
2026-07-13	7.0000	8.4200	6.2000	7.3500	+11.872%	77	438	+777.143%
2026-07-10	6.9500	7.7800	6.2500	6.5700	+3.465%	127	416	+881.279%
2026-07-09	4.3500	6.3500	4.3500	6.3500	+3.420%	154	366	+915.276%
2026-07-08	6.8000	6.8000	5.8500	6.1400	-23.727%	70	251	+950.000%
2026-07-07	9.0000	10.0000	8.0500	8.0500	+8.784%	51	217	+700.870%
2026-07-06	5.9000	7.7500	5.9000	7.4000	-18.232%	71	190	+771.216%
2026-07-02	8.2500	9.2000	8.2500	9.0500	+1.685%	31	126	+612.376%
2026-07-01	6.7000	8.9000	5.7000	8.9000	+62.706%	64	126	+624.382%
2026-06-30	5.9000	6.3500	5.2300	5.4700	+0.551%	54	84	+1,078.611%
2026-06-29	7.0000	7.3000	5.4100	5.4400	-16.308%	32	46	+1,085.110%
2026-06-26	4.9200	6.5000	4.5800	6.5000	+83.616%	26	30	+891.846%
2026-06-25	4.5000	4.5000	3.5300	3.5400	0.000%	8	6	+1,721.186%