Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MSFT20260807C422.5
MSFT Aug 7 2026 422.50 Call (MSFT260807C00422500)
option OPRA

EOD
Aug 3, 2026
68.10+53.586%(+23.76)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-03		64.200068.100064.200068.1000+53.586%2750.000%
2026-07-31		36.650044.550031.500044.3400+19.676%6774+53.586%
2026-07-30		20.850037.050018.250037.0500+663.918%6774+83.806%
2026-07-29		5.05007.00004.85004.8500-32.639%9179+1,304.124%
2026-07-28		6.10007.93006.10007.20000.000%370+845.833%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC