Dark

MSFT20260807C420
MSFT Aug 7 2026 420.00 Call (MSFT260807C00420000)
option OPRA

EOD

Aug 3, 2026

69.88+51.255%(+23.68)131

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	57.2000	71.9500	57.2000	69.8800	+51.255%	131	2,552	0.000%
2026-07-31	31.7000	46.9000	31.7000	46.2000	+38.697%	350	2,647	+51.255%
2026-07-30	21.9500	40.0500	17.7500	33.3100	+544.294%	8,543	2,741	+109.787%
2026-07-29	6.5300	8.1500	5.1000	5.1700	-22.372%	1,384	9,723	+1,251.644%
2026-07-28	5.8500	8.9200	5.8500	6.6600	+20.000%	977	9,358	+949.249%
2026-07-27	5.5000	6.7000	5.4700	5.5500	+30.588%	7,893	9,398	+1,159.099%
2026-07-24	5.5000	5.8500	4.2500	4.2500	-8.009%	411	2,055	+1,544.235%
2026-07-23	6.7000	7.2000	4.0000	4.6200	-38.808%	229	1,928	+1,412.554%
2026-07-22	11.3400	11.3400	6.8500	7.5500	-25.908%	197	1,938	+825.563%
2026-07-21	10.5000	11.5600	10.1000	10.1900	-15.083%	132	1,856	+585.770%
2026-07-20	8.3500	12.2000	8.1500	12.0000	+19.048%	113	1,870	+482.333%
2026-07-17	10.3300	11.0700	8.8000	10.0800	-17.512%	94	1,829	+593.254%
2026-07-16	12.0000	14.3200	10.5300	12.2200	+11.598%	834	1,836	+471.849%
2026-07-15	9.1500	12.0500	8.1000	10.9500	+40.385%	200	1,575	+538.174%
2026-07-14	6.3500	8.0700	6.1000	7.8000	-13.333%	303	1,620	+795.897%
2026-07-13	8.3700	9.8500	7.1900	9.0000	+17.035%	504	1,500	+676.444%
2026-07-10	8.3500	9.5000	6.8500	7.6900	+6.069%	318	1,317	+808.713%
2026-07-09	5.0000	7.3800	5.0000	7.2500	+0.694%	374	1,164	+863.862%
2026-07-08	8.7000	8.7000	6.3500	7.2000	-21.139%	259	996	+870.556%
2026-07-07	10.4500	11.4700	9.1300	9.1300	+3.164%	549	1,133	+665.389%
2026-07-06	9.0600	9.0600	7.5500	8.8500	-11.500%	204	771	+689.605%
2026-07-02	9.1000	11.0000	8.7600	10.0000	+15.607%	186	677	+598.800%
2026-07-01	8.0000	10.0000	6.2000	8.6500	+33.077%	374	677	+707.861%
2026-06-30	6.1500	7.0000	5.7100	6.5000	+2.201%	399	585	+975.077%
2026-06-29	7.9000	8.7000	6.0200	6.3600	-19.494%	32	315	+998.742%
2026-06-26	5.4900	7.9000	4.7500	7.9000	+77.528%	489	305	+784.557%
2026-06-25	4.6900	4.8300	4.1200	4.4500	0.000%	79	78	+1,470.337%