Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MSFT20260807C417.5
MSFT Aug 7 2026 417.50 Call (MSFT260807C00417500)
option OPRA

EOD
Jul 31, 2026
45.38+12.299%(+4.97)30
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-31		38.300046.660038.300045.3800+12.299%30620.000%
2026-07-30		32.620041.800030.000040.4100+599.135%2164+12.299%
2026-07-29		6.40008.05005.73005.7800-19.161%6470+685.121%
2026-07-28		8.25009.50007.15007.15000.000%260+534.685%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC