Dark

MSFT20260807C415
MSFT Aug 7 2026 415.00 Call (MSFT260807C00415000)
option OPRA

EOD

Aug 3, 2026

73.15+42.177%(+21.70)740

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	64.9800	76.3700	64.9800	73.1500	+42.177%	740	1,196	0.000%
2026-07-31	36.4000	51.4500	36.4000	51.4500	+20.182%	243	1,392	+42.177%
2026-07-30	28.4500	43.9000	23.0000	42.8100	+566.822%	248	1,390	+70.871%
2026-07-29	7.9000	9.8700	6.3500	6.4200	-19.448%	550	1,499	+1,039.408%
2026-07-28	7.7300	10.5000	7.6000	7.9700	+18.074%	412	1,300	+817.817%
2026-07-27	6.0500	8.1000	6.0500	6.7500	+27.358%	242	1,350	+983.704%
2026-07-24	5.5000	6.8500	5.3000	5.3000	+0.760%	172	1,311	+1,280.189%
2026-07-23	8.5200	8.7000	4.8300	5.2600	-41.556%	237	1,314	+1,290.684%
2026-07-22	11.9400	11.9400	8.1000	9.0000	-26.230%	420	1,409	+712.778%
2026-07-21	12.6800	13.2700	11.7000	12.2000	-10.492%	172	1,337	+499.590%
2026-07-20	10.2200	13.8100	9.5000	13.6300	+17.298%	260	1,237	+436.684%
2026-07-17	11.7000	12.8000	10.2700	11.6200	-17.589%	768	1,183	+529.518%
2026-07-16	13.8500	16.2700	11.7500	14.1000	+12.172%	541	847	+418.794%
2026-07-15	10.1000	13.8600	10.1000	12.5700	+39.822%	220	834	+481.941%
2026-07-14	7.3200	9.1500	7.3200	8.9900	-11.516%	133	695	+713.682%
2026-07-13	9.1000	11.2000	8.2400	10.1600	+12.639%	67	663	+619.980%
2026-07-10	9.6600	10.9500	8.0000	9.0200	+18.684%	186	647	+710.976%
2026-07-09	6.9400	7.6000	6.9300	7.6000	-7.655%	476	583	+862.500%
2026-07-08	9.1500	9.1500	7.8000	8.2300	-20.097%	18	212	+788.821%
2026-07-07	12.2000	12.6000	10.3000	10.3000	+5.641%	24	209	+610.194%
2026-07-06	10.0300	10.0300	9.0000	9.7500	-17.722%	251	196	+650.256%
2026-07-02	9.9000	11.8500	9.9000	11.8500	+14.714%	12	105	+517.300%
2026-07-01	8.6000	11.0000	7.2000	10.3300	+47.571%	66	105	+608.132%
2026-06-30	7.8000	8.5000	6.7000	7.0000	-3.047%	72	97	+945.000%
2026-06-29	8.8000	9.1000	6.8500	7.2200	-8.608%	23	68	+913.158%
2026-06-26	7.4000	7.9000	6.7900	7.9000	+88.995%	62	49	+825.949%
2026-06-25	5.5300	5.5300	3.0000	4.1800	0.000%	45	31	+1,650.000%