Dark

Check out our Dark Pool Levels

MSFT20260807C412.5
MSFT Aug 7 2026 412.50 Call (MSFT260807C00412500)
option OPRA

EOD

Aug 3, 2026

77.00+46.667%(+24.50)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	64.5500	77.0000	64.5500	77.0000	+46.667%	7	552	0.000%
2026-07-31	50.3600	52.5000	42.8000	52.5000	+15.435%	30	551	+46.667%
2026-07-30	27.0000	46.4100	27.0000	45.4800	+554.388%	78	555	+69.305%
2026-07-29	7.7200	10.3500	6.9500	6.9500	-19.467%	44	594	+1,007.914%
2026-07-28	8.9800	11.3000	8.4500	8.6300	+15.067%	110	577	+792.236%
2026-07-27	7.9500	8.3600	7.3800	7.5000	+28.205%	135	533	+926.667%
2026-07-24	6.4500	6.8500	5.8500	5.8500	+2.632%	14	416	+1,216.239%
2026-07-23	6.7500	6.7500	5.6500	5.7000	-38.043%	129	411	+1,250.877%
2026-07-22	9.2000	9.2000	9.2000	9.2000	-28.958%	1	340	+736.957%
2026-07-21	13.8800	13.8800	12.9500	12.9500	-7.566%	23	340	+494.595%
2026-07-20	11.5500	14.9400	11.5500	14.0100	0.000%	333	0	+449.607%

Share