Dark

MSFT20260807C410
MSFT Aug 7 2026 410.00 Call (MSFT260807C00410000)
option OPRA

EOD

Aug 3, 2026

79.73+40.667%(+23.05)76

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	67.1000	81.5800	67.1000	79.7300	+40.667%	76	620	0.000%
2026-07-31	50.8100	56.6800	43.4000	56.6800	+23.405%	294	652	+40.667%
2026-07-30	29.9500	49.0800	26.3500	45.9300	+474.125%	510	626	+73.590%
2026-07-29	9.7000	11.7200	7.8100	8.0000	-13.514%	521	833	+896.625%
2026-07-28	9.1500	12.4000	8.9500	9.2500	+16.352%	190	684	+761.946%
2026-07-27	8.0500	9.4600	7.5500	7.9500	+32.943%	593	722	+902.893%
2026-07-24	7.0500	7.5000	5.9800	5.9800	-6.563%	117	847	+1,233.278%
2026-07-23	9.6600	9.9600	5.8900	6.4000	-35.288%	420	793	+1,145.781%
2026-07-22	11.5500	11.9400	9.4000	9.8900	-27.172%	839	984	+706.168%
2026-07-21	14.5000	15.2000	13.5000	13.5800	-12.893%	147	793	+487.113%
2026-07-20	11.4700	15.7400	11.2400	15.5900	+18.375%	371	721	+411.418%
2026-07-17	13.3800	14.6400	11.8500	13.1700	-18.954%	301	663	+505.391%
2026-07-16	13.6800	18.5500	13.6800	16.2500	+14.922%	311	631	+390.646%
2026-07-15	11.1200	15.5700	11.1200	14.1400	+37.549%	273	541	+463.861%
2026-07-14	8.4000	10.8000	8.4000	10.2800	-15.738%	147	536	+675.584%
2026-07-13	11.0000	13.0000	9.5600	12.2000	+18.677%	182	543	+553.525%
2026-07-10	10.9000	12.1000	9.1500	10.2800	+8.211%	200	548	+675.584%
2026-07-09	6.9800	9.5000	6.7400	9.5000	0.000%	201	498	+739.263%
2026-07-08	10.0000	10.0000	8.8000	9.5000	-19.966%	57	460	+739.263%
2026-07-07	13.5000	14.7500	11.7700	11.8700	+3.217%	208	442	+571.693%
2026-07-06	11.5600	11.5600	10.0000	11.5000	-14.498%	66	298	+593.304%
2026-07-02	11.9500	13.4500	11.0400	13.4500	+19.768%	121	234	+492.788%
2026-07-01	9.5500	12.7600	8.9500	11.2300	+42.152%	95	234	+609.973%
2026-06-30	7.8000	8.8000	7.3500	7.9000	-1.250%	36	168	+909.241%
2026-06-29	9.5200	9.9000	7.2000	8.0000	-12.088%	23	144	+896.625%
2026-06-26	6.2000	9.1000	5.9000	9.1000	+89.979%	101	135	+776.154%
2026-06-25	8.4500	8.4500	4.7900	4.7900	0.000%	58	57	+1,564.509%