Dark

Check out our API

MSFT20260807C407.5
MSFT Aug 7 2026 407.50 Call (MSFT260807C00407500)
option OPRA

EOD

Aug 3, 2026

82.04+46.422%(+26.01)39

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	78.4300	82.0400	76.4800	82.0400	+46.422%	39	114	0.000%
2026-07-31	53.4400	56.0300	50.7400	56.0300	+22.873%	7	125	+46.422%
2026-07-30	32.2500	48.8800	32.2500	45.6000	+413.514%	68	128	+79.912%
2026-07-29	9.9000	12.6400	8.8800	8.8800	-11.200%	88	134	+823.874%
2026-07-28	10.0700	13.4000	9.9000	10.0000	+12.360%	110	103	+720.400%
2026-07-27	9.5900	10.4000	8.9000	8.9000	+27.143%	74	52	+821.798%
2026-07-24	7.6500	7.7000	7.0000	7.0000	-1.408%	18	35	+1,072.000%
2026-07-23	10.2000	10.2000	6.4700	7.1000	-32.187%	20	29	+1,055.493%
2026-07-22	11.1000	11.1000	10.3500	10.4700	-27.793%	12	19	+683.572%
2026-07-21	14.6000	14.6900	14.5000	14.5000	-2.027%	13	9	+465.793%
2026-07-20	13.0000	14.8000	13.0000	14.8000	0.000%	3	0	+454.324%

Share