Dark

MSFT20260807C405
MSFT Aug 7 2026 405.00 Call (MSFT260807C00405000)
option OPRA

EOD

Aug 3, 2026

83.80+45.008%(+26.01)38

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	80.6000	86.0000	80.6000	83.8000	+45.008%	38	458	0.000%
2026-07-31	46.2100	58.8800	46.2100	57.7900	+10.244%	43	465	+45.008%
2026-07-30	34.0000	53.5000	31.8000	52.4200	+458.253%	257	490	+59.863%
2026-07-29	10.1200	13.9500	9.3500	9.3900	-12.813%	227	579	+792.439%
2026-07-28	11.0500	14.4500	10.5000	10.7700	+12.775%	341	509	+678.087%
2026-07-27	9.4500	11.3500	8.7000	9.5500	+25.658%	1,120	522	+777.487%
2026-07-24	9.4500	9.4500	7.5000	7.6000	-5.000%	427	700	+1,002.632%
2026-07-23	11.1000	11.2500	7.0900	8.0000	-33.054%	224	512	+947.500%
2026-07-22	14.5000	14.5000	10.9000	11.9500	-22.604%	442	477	+601.255%
2026-07-21	16.7500	17.3500	15.3300	15.4400	-11.519%	48	400	+442.746%
2026-07-20	13.0000	18.5000	12.7000	17.4500	+19.521%	82	392	+380.229%
2026-07-17	17.0500	17.0500	13.2000	14.6000	-20.306%	72	423	+473.973%
2026-07-16	17.9300	20.6000	15.5300	18.3200	+9.701%	100	421	+357.424%
2026-07-15	13.4300	17.4200	13.4200	16.7000	+38.589%	87	402	+401.796%
2026-07-14	10.7500	12.3500	9.6000	12.0500	-10.276%	226	360	+595.436%
2026-07-13	12.1600	14.4200	11.3800	13.4300	+14.493%	212	291	+523.976%
2026-07-10	12.8000	14.0000	10.6500	11.7300	+15.453%	249	293	+614.408%
2026-07-09	8.7000	10.1600	8.1300	10.1600	-5.926%	135	224	+724.803%
2026-07-08	11.6000	11.9500	10.3000	10.8000	-21.569%	40	144	+675.926%
2026-07-07	15.7800	16.8500	13.5000	13.7700	+5.923%	77	142	+508.569%
2026-07-06	14.0000	14.0000	11.6500	13.0000	-13.333%	54	134	+544.615%
2026-07-02	12.9500	15.5200	12.1000	15.0000	+18.577%	234	108	+458.667%
2026-07-01	11.5000	14.5000	10.0000	12.6500	+33.158%	180	108	+562.451%
2026-06-30	9.3500	9.9400	8.2000	9.5000	+4.972%	52	74	+782.105%
2026-06-29	12.0000	12.0300	8.8000	9.0500	-20.053%	47	54	+825.967%
2026-06-26	7.1300	11.3200	7.1300	11.3200	+166.353%	33	47	+640.283%
2026-06-25	7.0300	7.0300	4.2500	4.2500	0.000%	43	26	+1,871.765%