Dark

Check out our API

MSFT20260807C402.5
MSFT Aug 7 2026 402.50 Call (MSFT260807C00402500)
option OPRA

EOD

Aug 3, 2026

87.12+42.353%(+25.92)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	86.5500	88.2900	84.1700	87.1200	+42.353%	18	121	0.000%
2026-07-31	48.6400	61.2000	48.6400	61.2000	+12.170%	27	116	+42.353%
2026-07-30	35.0000	56.4800	35.0000	54.5600	+415.203%	153	116	+59.677%
2026-07-29	11.9700	14.9500	10.4500	10.5900	-11.008%	61	83	+722.663%
2026-07-28	13.7700	15.5300	11.7200	11.9000	+19.598%	39	73	+632.101%
2026-07-27	11.4000	12.2100	9.9500	9.9500	+13.197%	67	69	+775.578%
2026-07-24	9.1000	9.6400	8.5500	8.7900	-0.227%	22	46	+891.126%
2026-07-23	11.7500	11.7500	7.7700	8.8100	-25.276%	15	45	+888.876%
2026-07-22	15.3200	15.3200	11.7900	11.7900	-28.761%	42	42	+638.931%
2026-07-21	18.0600	18.0600	16.5500	16.5500	-12.986%	6	26	+426.405%
2026-07-20	13.8300	19.4200	13.8300	19.0200	0.000%	33	0	+358.044%

Share