Dark

MSFT20260807C400
MSFT Aug 7 2026 400.00 Call (MSFT260807C00400000)
option OPRA

EOD

Aug 3, 2026

88.12+34.391%(+22.55)83

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	76.9500	90.8700	76.9500	88.1200	+34.391%	83	3,195	0.000%
2026-07-31	58.4400	66.8200	51.9400	65.5700	+24.776%	425	3,244	+34.391%
2026-07-30	38.1500	58.5300	35.0000	52.5500	+356.957%	728	3,238	+67.688%
2026-07-29	11.2100	16.5000	10.9500	11.5000	-13.534%	3,301	3,333	+666.261%
2026-07-28	13.0000	16.7000	12.3500	13.3000	+19.283%	2,190	3,008	+562.556%
2026-07-27	11.3800	14.8500	10.6000	11.1500	+25.281%	1,012	3,176	+690.314%
2026-07-24	10.5000	10.5000	8.9000	8.9000	-6.217%	650	3,096	+890.112%
2026-07-23	13.0000	13.0000	8.2100	9.4900	-32.166%	441	3,230	+828.556%
2026-07-22	19.0800	19.0800	12.7200	13.9900	-20.057%	1,597	3,177	+529.878%
2026-07-21	18.9000	19.7000	17.5000	17.5000	-15.295%	650	2,243	+403.543%
2026-07-20	14.6000	21.0300	14.6000	20.6600	+19.009%	349	2,043	+326.525%
2026-07-17	17.5000	19.3500	15.3900	17.3600	-16.378%	187	2,006	+407.604%
2026-07-16	18.4700	23.3300	17.0000	20.7600	+15.655%	688	2,017	+324.470%
2026-07-15	13.6500	20.0000	13.6500	17.9500	+33.955%	892	1,962	+390.919%
2026-07-14	11.5000	14.1500	10.9000	13.4000	-12.361%	286	1,805	+557.612%
2026-07-13	14.4100	16.7400	12.4500	15.2900	+15.222%	556	1,729	+476.324%
2026-07-10	14.1800	16.0000	11.8000	13.2700	+4.242%	1,271	1,464	+564.054%
2026-07-09	9.4000	13.0000	8.6500	12.7300	+1.840%	285	627	+592.223%
2026-07-08	11.9000	13.4500	11.8000	12.5000	-18.301%	258	497	+604.960%
2026-07-07	17.3500	18.5000	15.3000	15.3000	+4.082%	366	406	+475.948%
2026-07-06	16.3500	16.3500	12.7000	14.7000	-12.863%	344	489	+499.456%
2026-07-02	14.7500	17.4900	14.5000	16.8700	+16.345%	173	620	+422.347%
2026-07-01	12.2000	16.5500	11.0000	14.5000	+34.884%	602	620	+507.724%
2026-06-30	10.0000	11.5000	9.7500	10.7500	+2.089%	211	328	+719.721%
2026-06-29	13.1100	14.0000	9.9000	10.5300	-16.096%	200	249	+736.847%
2026-06-26	7.5000	12.9100	7.4000	12.5500	+71.918%	114	125	+602.151%
2026-06-25	7.8500	8.3500	6.2600	7.3000	0.000%	116	75	+1,107.123%