Dark

Check out our Dark Pool Levels

MSFT20260807C397.5
MSFT Aug 7 2026 397.50 Call (MSFT260807C00397500)
option OPRA

EOD

Aug 3, 2026

93.28+48.653%(+30.53)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	81.7300	93.2800	81.7300	93.2800	+48.653%	14	257	0.000%
2026-07-31	58.0000	66.5300	58.0000	62.7500	+5.021%	25	248	+48.653%
2026-07-30	37.5500	60.6800	37.5500	59.7500	+388.154%	108	252	+56.117%
2026-07-29	13.9200	17.6500	12.2000	12.2400	-14.105%	178	283	+662.092%
2026-07-28	14.5000	17.9500	13.6700	14.2500	+14.919%	202	319	+554.596%
2026-07-27	12.7000	14.3100	12.0000	12.4000	+17.871%	284	235	+652.258%
2026-07-24	10.2400	11.1000	10.1000	10.5200	+3.441%	98	137	+786.692%
2026-07-23	13.4200	13.4200	9.2000	10.1700	-29.375%	9	80	+817.207%
2026-07-22	20.2000	20.2000	13.5000	14.4000	-23.810%	36	80	+547.778%
2026-07-21	19.3000	20.4600	18.8000	18.9000	-10.128%	73	74	+393.545%
2026-07-20	17.7500	21.0300	17.7500	21.0300	0.000%	39	0	+343.557%

Share