Dark

MSFT20260807C395
MSFT Aug 7 2026 395.00 Call (MSFT260807C00395000)
option OPRA

EOD

Aug 3, 2026

94.65+40.077%(+27.08)42

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	84.2300	94.6500	83.7700	94.6500	+40.077%	42	907	0.000%
2026-07-31	56.1400	68.8800	56.1400	67.5700	+16.400%	78	943	+40.077%
2026-07-30	43.3000	63.6600	41.5000	58.0500	+303.125%	217	1,002	+63.049%
2026-07-29	15.1900	18.2500	13.0000	14.4000	-3.679%	720	1,081	+557.292%
2026-07-28	15.0000	19.0800	14.3800	14.9500	+12.406%	1,851	966	+533.110%
2026-07-27	14.5000	15.6500	12.7000	13.3000	+28.876%	696	877	+611.654%
2026-07-24	12.0800	12.4000	10.3200	10.3200	+0.683%	234	629	+817.151%
2026-07-23	15.2500	15.2500	10.1000	10.2500	-35.127%	104	639	+823.415%
2026-07-22	19.7000	19.7000	14.5000	15.8000	-21.079%	442	648	+499.051%
2026-07-21	19.8100	22.3000	19.8100	20.0200	-13.521%	651	659	+372.777%
2026-07-20	16.7700	23.7000	16.7700	23.1500	+19.330%	461	654	+308.855%
2026-07-17	20.0000	21.6000	17.1000	19.4000	-16.845%	326	644	+387.887%
2026-07-16	20.4500	25.2000	19.1500	23.3300	+13.805%	187	512	+305.701%
2026-07-15	17.3000	22.2000	16.9000	20.5000	+31.074%	467	464	+361.707%
2026-07-14	12.9500	16.1500	12.7400	15.6400	-10.883%	342	651	+505.179%
2026-07-13	17.2000	18.8900	14.0500	17.5500	+13.666%	165	427	+439.316%
2026-07-10	16.6000	18.0500	13.5500	15.4400	+9.117%	42	406	+513.018%
2026-07-09	11.4800	14.1500	11.2000	14.1500	-3.413%	50	395	+568.905%
2026-07-08	15.1000	15.1000	13.6800	14.6500	-17.372%	180	373	+546.075%
2026-07-07	19.2700	21.2000	17.7300	17.7300	+5.348%	526	399	+433.841%
2026-07-06	17.2000	17.9300	15.1700	16.8300	-9.027%	269	286	+462.389%
2026-07-02	16.1400	19.6500	16.1400	18.5000	+9.145%	199	70	+411.622%
2026-07-01	16.9700	18.6500	16.5700	16.9500	+35.060%	41	70	+458.407%
2026-06-30	12.1000	12.6600	11.1500	12.5500	+6.809%	27	65	+654.183%
2026-06-29	14.6500	15.1400	11.1600	11.7500	-4.935%	41	60	+705.532%
2026-06-26	10.0500	12.3600	8.4900	12.3600	+58.869%	40	42	+665.777%
2026-06-25	9.0400	9.0400	7.3200	7.7800	0.000%	44	39	+1,116.581%